Indicators

Agco Corp (NY: AGCO )

110.02 +0.49 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.12	127.95	125.61	127.94	638,199	+0.72(+0.57%)
Jan 30, 2023	127.85	129.67	127.12	127.21	471,414	-1.31(-1.02%)
Jan 27, 2023	128.81	130.06	128.28	128.52	399,243	-0.29(-0.22%)
Jan 26, 2023	129.04	129.59	125.93	128.81	547,977	+0.61(+0.48%)
Jan 25, 2023	126.78	128.65	126.27	128.20	523,488	+0.63(+0.49%)
Jan 24, 2023	126.22	127.62	123.54	127.57	703,001	+1.62(+1.29%)
Jan 23, 2023	127.20	127.83	125.34	125.94	495,510	-1.03(-0.81%)
Jan 20, 2023	126.06	127.01	124.88	126.97	415,571	+1.57(+1.26%)
Jan 19, 2023	128.01	128.81	124.58	125.40	414,344	-3.44(-2.67%)
Jan 18, 2023	132.20	132.79	128.20	128.84	453,764	-1.78(-1.36%)
Jan 17, 2023	130.56	131.70	129.56	130.61	444,486	-0.31(-0.24%)
Jan 13, 2023	129.97	131.32	128.96	130.93	360,676	+0.23(+0.18%)
Jan 12, 2023	129.14	131.34	127.80	130.70	524,041	+1.96(+1.53%)
Jan 11, 2023	130.23	130.47	128.11	128.73	601,331	-0.81(-0.62%)
Jan 10, 2023	126.15	130.03	125.98	129.54	845,743	+2.99(+2.36%)
Jan 09, 2023	127.12	128.84	125.96	126.55	743,173	+0.31(+0.25%)
Jan 06, 2023	125.86	127.11	124.08	126.23	903,057	+1.44(+1.16%)
Jan 05, 2023	126.07	126.19	124.19	124.79	618,846	-1.55(-1.22%)
Jan 04, 2023	127.41	128.71	125.33	126.33	825,728	-0.81(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.