Indicators

Icahn Enterprises (NQ: IEP )

18.03 -0.53 (-2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.14	42.26	42.02	42.15	265,127	+0.04(+0.09%)
Jan 30, 2023	42.32	42.35	42.05	42.11	449,294	-0.11(-0.26%)
Jan 27, 2023	42.13	42.34	42.00	42.22	496,849	+0.16(+0.37%)
Jan 26, 2023	42.02	42.32	41.91	42.06	328,919	+0.02(+0.06%)
Jan 25, 2023	42.04	42.09	41.76	42.04	374,977	+0.09(+0.21%)
Jan 24, 2023	41.45	42.01	41.33	41.95	436,742	+0.56(+1.34%)
Jan 23, 2023	41.43	41.64	41.24	41.40	367,145	+0.17(+0.42%)
Jan 20, 2023	41.16	41.52	41.03	41.22	549,552	+0.02(+0.06%)
Jan 19, 2023	41.55	41.58	41.20	41.20	382,922	-0.36(-0.87%)
Jan 18, 2023	41.58	41.73	41.47	41.56	472,355	-0.03(-0.08%)
Jan 17, 2023	41.79	41.90	41.56	41.59	466,128	-0.06(-0.15%)
Jan 13, 2023	41.39	41.66	41.32	41.65	199,670	+0.13(+0.30%)
Jan 12, 2023	41.70	41.73	41.39	41.53	378,699	-0.05(-0.13%)
Jan 11, 2023	41.62	41.69	41.51	41.58	415,418	-0.02(-0.06%)
Jan 10, 2023	41.43	41.61	41.28	41.61	268,549	+0.36(+0.87%)
Jan 09, 2023	41.70	41.86	41.20	41.25	551,144	-0.28(-0.68%)
Jan 06, 2023	41.70	41.94	41.49	41.53	674,899	+0.01(+0.02%)
Jan 05, 2023	41.40	41.57	41.03	41.52	458,224	+0.10(+0.25%)
Jan 04, 2023	40.76	41.53	40.64	41.42	713,145	+0.93(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.