Indicators

AXS 2X Innovation ETF (NQ: TARK )

57.29 -3.30 (-5.45%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	62.53	67.05	62.53	66.53	378,954	+4.75(+7.69%)
Jan 30, 2023	65.94	67.32	61.78	61.78	310,978	-6.57(-9.61%)
Jan 27, 2023	60.95	69.32	60.50	68.35	280,192	+6.73(+10.92%)
Jan 26, 2023	63.39	64.39	58.64	61.62	337,140	+2.39(+4.04%)
Jan 25, 2023	55.64	59.38	53.52	59.23	388,428	+0.61(+1.03%)
Jan 24, 2023	59.54	62.65	58.47	58.62	326,325	-2.28(-3.74%)
Jan 23, 2023	56.84	61.11	55.80	60.90	243,318	+4.77(+8.50%)
Jan 20, 2023	52.71	56.56	51.30	56.13	377,512	+4.98(+9.74%)
Jan 19, 2023	52.27	53.59	50.19	51.15	501,786	-3.72(-6.78%)
Jan 18, 2023	59.44	61.18	54.75	54.87	463,983	-3.33(-5.72%)
Jan 17, 2023	55.87	58.43	53.56	58.20	249,732	+3.37(+6.15%)
Jan 13, 2023	50.99	55.03	50.99	54.83	370,057	+1.30(+2.43%)
Jan 12, 2023	51.67	53.55	47.25	53.53	494,391	+2.13(+4.14%)
Jan 11, 2023	48.99	51.40	47.71	51.40	342,689	+3.58(+7.49%)
Jan 10, 2023	45.33	48.16	45.20	47.82	236,497	+2.00(+4.36%)
Jan 09, 2023	44.78	47.54	43.78	45.82	396,705	+3.88(+9.25%)
Jan 06, 2023	41.10	42.81	38.57	41.94	532,553	+0.94(+2.29%)
Jan 05, 2023	41.84	42.08	39.94	41.00	360,996	-2.35(-5.42%)
Jan 04, 2023	40.86	43.56	39.93	43.35	302,315	+3.47(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.