Indicators

Agco Corp (NY: AGCO )

113.93 -3.15 (-2.69%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.68	118.76	115.51	115.70	634,107	+0.08(+0.07%)
Apr 28, 2022	115.89	117.11	111.42	115.61	1,303,261	+0.57(+0.50%)
Apr 27, 2022	111.44	115.81	109.78	115.04	876,217	+3.74(+3.36%)
Apr 26, 2022	116.78	116.91	111.27	111.30	927,700	-5.28(-4.53%)
Apr 25, 2022	118.41	119.64	115.04	116.58	1,533,863	-5.88(-4.80%)
Apr 22, 2022	127.72	127.72	121.80	122.45	782,357	-6.20(-4.82%)
Apr 21, 2022	133.00	133.23	127.87	128.66	681,191	-2.81(-2.13%)
Apr 20, 2022	131.68	133.50	130.13	131.46	781,272	+1.34(+1.03%)
Apr 19, 2022	128.73	130.72	128.37	130.13	583,430	+1.41(+1.09%)
Apr 18, 2022	127.14	130.74	126.94	128.72	574,220	+0.21(+0.16%)
Apr 14, 2022	126.23	129.69	125.69	128.51	606,510	+2.82(+2.25%)
Apr 13, 2022	125.89	126.67	124.55	125.69	589,354	+0.44(+0.35%)
Apr 12, 2022	125.03	127.77	124.17	125.25	569,767	+0.58(+0.47%)
Apr 11, 2022	123.51	125.96	122.82	124.67	633,616	+1.19(+0.96%)
Apr 08, 2022	123.38	125.58	122.86	123.48	969,440	+0.47(+0.38%)
Apr 07, 2022	123.49	123.97	119.47	123.01	916,863	-0.59(-0.48%)
Apr 06, 2022	126.19	126.50	121.78	123.60	1,121,541	-3.53(-2.78%)
Apr 05, 2022	130.42	131.31	126.67	127.13	898,306	-2.82(-2.17%)
Apr 04, 2022	131.68	132.17	127.70	129.95	967,015	-1.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.