Indicators

Algonquin Power & Util (TSX: AQN )

8.980 -0.260 (-2.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.95	15.09	14.86	15.08	2,632,807	+0.14(+0.94%)
Oct 28, 2022	14.78	14.95	14.77	14.94	1,348,294	+0.15(+1.01%)
Oct 27, 2022	14.75	14.93	14.66	14.79	2,144,420	+0.15(+1.02%)
Oct 26, 2022	14.69	14.83	14.58	14.64	2,257,300	-0.01(-0.07%)
Oct 25, 2022	14.44	14.68	14.36	14.65	2,700,021	+0.24(+1.67%)
Oct 24, 2022	14.46	14.52	14.30	14.41	1,699,792	+0.06(+0.42%)
Oct 21, 2022	14.20	14.42	14.11	14.35	1,669,081	+0.15(+1.06%)
Oct 20, 2022	14.61	14.62	14.20	14.20	2,389,957	-0.35(-2.41%)
Oct 19, 2022	14.72	14.72	14.46	14.55	1,837,548	-0.25(-1.69%)
Oct 18, 2022	14.75	14.88	14.66	14.80	2,100,656	+0.21(+1.44%)
Oct 17, 2022	14.44	14.78	14.40	14.59	4,049,316	+0.35(+2.46%)
Oct 14, 2022	14.56	14.66	14.22	14.24	2,493,315	-0.19(-1.32%)
Oct 13, 2022	14.02	14.54	13.86	14.43	4,764,381	+0.28(+1.98%)
Oct 12, 2022	14.55	14.57	14.13	14.15	3,498,679	-0.44(-3.02%)
Oct 11, 2022	14.80	14.80	14.44	14.59	4,000,930	-0.15(-1.02%)
Oct 07, 2022				14.74	0	-0.15(-1.01%)
Oct 06, 2022	15.45	15.47	14.86	14.89	4,008,773	-0.56(-3.62%)
Oct 05, 2022	15.81	15.82	15.34	15.45	2,128,162	-0.41(-2.59%)
Oct 04, 2022	15.76	16.02	15.72	15.86	2,741,223	+0.27(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.