Indicators

Bos Better Online (NQ: BOSC )

2.730 -0.061 (-2.19%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.200	2.250	2.200	2.200	4,844	-0.00(-0.00%)
Apr 28, 2022	2.100	2.240	2.100	2.200	31,708	+0.11(+5.27%)
Apr 27, 2022	2.106	2.110	2.070	2.090	10,037	+0.02(+0.75%)
Apr 26, 2022	2.100	2.140	2.060	2.074	9,088	-0.01(-0.27%)
Apr 25, 2022	2.220	2.220	2.040	2.080	10,376	-0.02(-0.95%)
Apr 22, 2022	2.190	2.190	2.080	2.100	6,922	-0.02(-0.94%)
Apr 21, 2022	2.150	2.190	2.110	2.120	25,889	-0.07(-3.32%)
Apr 20, 2022	2.190	2.270	2.130	2.193	24,879	+0.00(+0.12%)
Apr 19, 2022	2.120	2.250	2.120	2.190	24,715	+0.04(+1.86%)
Apr 18, 2022	2.130	2.185	2.130	2.150	16,070	-0.02(-0.92%)
Apr 14, 2022	2.220	2.420	2.100	2.170	136,105	-0.12(-5.24%)
Apr 13, 2022	2.780	2.800	1.820	2.290	1,024,932	-0.55(-19.37%)
Apr 12, 2022	2.800	3.000	2.495	2.840	1,254,214	+0.14(+5.19%)
Apr 11, 2022	2.920	2.920	2.650	2.700	22,756	-0.31(-10.30%)
Apr 08, 2022	2.980	3.010	2.905	3.010	6,279	+0.00(+0.00%)
Apr 07, 2022	3.150	3.150	2.908	3.010	9,935	-0.03(-0.99%)
Apr 06, 2022	3.100	3.100	3.000	3.040	17,251	-0.05(-1.62%)
Apr 05, 2022	3.020	3.130	3.010	3.090	12,486	-0.03(-0.96%)
Apr 04, 2022	3.030	3.140	3.020	3.120	15,604	+0.06(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.