Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrobio Inc (NQ: AVRO )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.410 1.420 1.310 1.320 521,753 -0.09(-6.38%)
Mar 30, 2022 1.470 1.520 1.400 1.410 304,279 -0.09(-6.00%)
Mar 29, 2022 1.430 1.525 1.430 1.500 334,704 +0.06(+4.17%)
Mar 28, 2022 1.500 1.545 1.400 1.440 242,133 -0.08(-5.26%)
Mar 25, 2022 1.570 1.610 1.510 1.520 282,644 -0.06(-3.80%)
Mar 24, 2022 1.530 1.630 1.530 1.580 251,704 +0.01(+0.64%)
Mar 23, 2022 1.640 1.650 1.570 1.570 184,756 -0.05(-3.09%)
Mar 22, 2022 1.580 1.665 1.580 1.620 343,421 +0.04(+2.53%)
Mar 21, 2022 1.560 1.667 1.550 1.580 400,757 -0.02(-1.25%)
Mar 18, 2022 1.600 1.630 1.490 1.600 497,340 +0.04(+2.56%)
Mar 17, 2022 1.400 1.590 1.400 1.560 393,124 +0.12(+8.33%)
Mar 16, 2022 1.390 1.450 1.380 1.440 220,010 +0.05(+3.60%)
Mar 15, 2022 1.370 1.400 1.350 1.390 221,312 +0.02(+1.46%)
Mar 14, 2022 1.390 1.400 1.350 1.370 246,230 -0.03(-2.14%)
Mar 11, 2022 1.460 1.460 1.380 1.400 267,364 -0.05(-3.45%)
Mar 10, 2022 1.390 1.470 1.360 1.450 258,903 +0.03(+2.11%)
Mar 09, 2022 1.320 1.430 1.320 1.420 306,434 +0.12(+9.23%)
Mar 08, 2022 1.300 1.380 1.270 1.300 259,809 +0.01(+0.78%)
Mar 07, 2022 1.320 1.340 1.270 1.290 409,766 -0.03(-2.27%)
Mar 04, 2022 1.310 1.360 1.310 1.320 221,343 -0.02(-1.49%)
Mar 03, 2022 1.440 1.440 1.320 1.340 267,760 -0.08(-5.63%)
Mar 02, 2022 1.410 1.420 1.360 1.420 159,857 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.