Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.8254 14 -0.08(-8.54%)
Aug 29, 2022 0.8889 0.9025 0.8889 0.9025 1,338 -0.01(-1.49%)
Aug 25, 2022 0.9161 62 +0.02(+2.34%)
Aug 24, 2022 0.8345 0.9342 0.8345 0.8951 1,577 -0.04(-4.18%)
Aug 23, 2022 0.8980 0.9342 0.8980 0.9342 1,371 +0.04(+4.04%)
Aug 22, 2022 0.9524 0.9524 0.8617 0.8980 2,719 -0.15(-13.91%)
Aug 19, 2022 1.125 1.125 0.9963 1.043 2,611 +0.10(+10.58%)
Aug 18, 2022 1.161 1.161 0.9161 0.9433 2,769 -0.01(-0.95%)
Aug 17, 2022 0.9705 0.9705 0.9524 0.9524 953 -0.14(-12.50%)
Aug 16, 2022 0.8435 1.116 0.8435 1.088 3,128 +0.05(+4.35%)
Aug 15, 2022 0.8070 1.099 0.8070 1.043 7,836 +0.10(+10.59%)
Aug 12, 2022 0.8617 0.9524 0.8193 0.9432 10,372 +0.08(+9.46%)
Aug 11, 2022 0.7710 0.8617 0.7710 0.8617 1,918 +0.00(+0.53%)
Aug 10, 2022 0.7798 0.9251 0.7256 0.8571 3,867 -0.05(-5.50%)
Aug 09, 2022 0.7347 0.9252 0.7256 0.9070 6,076 +0.16(+21.95%)
Aug 08, 2022 0.7347 0.8617 0.7347 0.7438 1,489 -0.13(-14.59%)
Aug 05, 2022 0.8894 0.8980 0.6890 0.8708 8,147 -0.04(-3.99%)
Aug 04, 2022 0.9524 0.9524 0.8272 0.9070 1,757 +0.08(+9.88%)
Aug 03, 2022 0.8798 0.8798 0.8254 0.8255 373 -0.06(-7.16%)
Aug 02, 2022 0.7438 0.8892 0.7438 0.8892 1,764 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.