Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.31 -0.03 (-0.31%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.037 9.052 8.992 9.015 23,592 -0.05(-0.58%)
Aug 30, 2022 9.158 9.158 9.064 9.067 29,283 -0.10(-1.12%)
Aug 29, 2022 9.166 9.225 9.143 9.170 12,033 -0.00(-0.04%)
Aug 26, 2022 9.234 9.234 9.158 9.173 11,702 -0.02(-0.17%)
Aug 25, 2022 9.234 9.264 9.188 9.188 27,250 +0.00(+0.00%)
Aug 24, 2022 9.264 9.264 9.173 9.188 8,389 +0.02(+0.25%)
Aug 23, 2022 9.249 9.272 9.105 9.166 5,975 -0.06(-0.66%)
Aug 22, 2022 9.098 9.256 9.098 9.226 38,289 +0.03(+0.33%)
Aug 19, 2022 9.128 9.196 9.128 9.196 10,836 +0.05(+0.58%)
Aug 18, 2022 9.176 9.195 9.135 9.143 8,004 -0.01(-0.08%)
Aug 17, 2022 9.181 9.196 9.151 9.151 12,755 +0.01(+0.08%)
Aug 16, 2022 9.143 9.188 9.135 9.143 5,909 -0.01(-0.13%)
Aug 15, 2022 9.158 9.196 9.143 9.154 10,920 -0.01(-0.12%)
Aug 12, 2022 9.158 9.272 9.128 9.166 39,967 -0.03(-0.33%)
Aug 11, 2022 9.226 9.272 9.196 9.196 14,088 -0.03(-0.33%)
Aug 10, 2022 9.226 9.272 9.226 9.226 11,038 +0.07(+0.74%)
Aug 09, 2022 9.272 9.272 9.158 9.158 19,080 -0.11(-1.22%)
Aug 08, 2022 9.166 9.313 9.139 9.272 22,204 +0.01(+0.15%)
Aug 05, 2022 9.287 9.307 9.196 9.258 10,065 -0.02(-0.26%)
Aug 04, 2022 9.537 9.537 9.282 9.282 12,298 -0.12(-1.26%)
Aug 03, 2022 9.385 9.514 9.385 9.400 12,492 +0.03(+0.32%)
Aug 02, 2022 9.418 9.418 9.370 9.370 5,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.