Indicators

Icahn Enterprises (NQ: IEP )

17.64 +0.09 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.39	37.48	36.70	36.74	593,593	-0.67(-1.79%)
Apr 28, 2022	37.22	37.52	36.58	37.41	614,116	+0.52(+1.40%)
Apr 27, 2022	36.80	37.16	36.70	36.90	380,018	+0.20(+0.55%)
Apr 26, 2022	37.06	37.12	36.51	36.70	513,365	-0.48(-1.30%)
Apr 25, 2022	36.58	37.26	36.50	37.18	459,741	+0.29(+0.78%)
Apr 22, 2022	37.34	37.40	36.73	36.89	471,265	-0.34(-0.92%)
Apr 21, 2022	37.69	37.97	37.15	37.23	415,961	-0.32(-0.86%)
Apr 20, 2022	37.71	37.91	37.55	37.55	335,520	-0.11(-0.30%)
Apr 19, 2022	37.62	37.80	37.48	37.67	308,566	+0.17(+0.45%)
Apr 18, 2022	37.19	37.59	37.08	37.50	374,706	+0.28(+0.75%)
Apr 14, 2022	37.31	37.66	37.17	37.22	393,703	-0.03(-0.09%)
Apr 13, 2022	36.82	37.28	36.76	37.25	246,378	+0.44(+1.19%)
Apr 12, 2022	36.79	37.14	36.71	36.81	291,138	+0.04(+0.11%)
Apr 11, 2022	37.11	37.27	36.70	36.77	395,078	-0.38(-1.01%)
Apr 08, 2022	36.86	37.27	36.79	37.15	303,807	+0.36(+0.99%)
Apr 07, 2022	36.98	36.99	36.47	36.79	667,147	-0.22(-0.60%)
Apr 06, 2022	37.19	37.27	36.79	37.01	441,418	-0.21(-0.56%)
Apr 05, 2022	37.00	37.27	36.86	37.22	570,308	+0.36(+0.97%)
Apr 04, 2022	37.00	37.06	36.69	36.86	394,230	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.