Indicators

Icahn Enterprises (NQ: IEP )

17.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.16			36.65	804,866	+0.63(+1.74%)
Jan 28, 2022	35.60	36.09	35.23	36.02	345,386	+0.44(+1.23%)
Jan 27, 2022	35.74	36.10	35.15	35.58	356,266	+0.06(+0.17%)
Jan 26, 2022	35.85	36.10	35.26	35.52	428,319	-0.05(-0.13%)
Jan 25, 2022	34.34	36.01	34.06	35.57	567,795	+0.79(+2.27%)
Jan 24, 2022	34.06	34.89	33.53	34.78	1,442,919	-0.13(-0.39%)
Jan 21, 2022	35.60	35.67	34.52	34.91	834,769	-0.66(-1.86%)
Jan 20, 2022	36.57	36.75	35.53	35.58	808,273	-1.04(-2.84%)
Jan 19, 2022	36.94	37.02	35.87	36.61	696,306	-0.23(-0.62%)
Jan 18, 2022	36.88	37.03	36.69	36.84	433,715	-0.01(-0.02%)
Jan 14, 2022				36.85	0	-0.03(-0.09%)
Jan 13, 2022	36.75	37.15	36.72	36.88	510,846	+0.13(+0.35%)
Jan 12, 2022	36.75	36.83	36.35	36.76	503,900	+0.15(+0.41%)
Jan 11, 2022	36.07	36.70	35.91	36.61	472,818	+0.68(+1.90%)
Jan 10, 2022	36.43	36.68	35.67	35.93	594,265	-0.56(-1.53%)
Jan 07, 2022	35.73	36.63	35.66	36.49	540,473	+0.76(+2.11%)
Jan 06, 2022	36.22	36.51	35.59	35.73	528,825	-0.03(-0.09%)
Jan 05, 2022	35.47	36.10	35.40	35.76	591,899	+0.27(+0.76%)
Jan 04, 2022	35.26	35.85	35.25	35.49	642,852	+0.34(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.