Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0006 0.0007 0.0005 0.0006 5,620,016 +0.00(+0.00%)
May 27, 2022 0.0007 0.0007 0.0006 0.0006 1,064,385 +0.00(+20.00%)
May 26, 2022 0.0006 0.0007 0.0005 0.0005 3,691,701 -0.00(-16.67%)
May 25, 2022 0.0006 0.0006 0.0006 0.0006 26,962 +0.00(+0.00%)
May 24, 2022 0.0007 0.0007 0.0006 0.0006 1,345,724 -0.00(-14.29%)
May 23, 2022 0.0006 0.0007 0.0006 0.0007 160,966 +0.00(+16.67%)
May 20, 2022 0.0005 0.0007 0.0005 0.0006 9,889,111 +0.00(+20.00%)
May 19, 2022 0.0006 0.0006 0.0005 0.0005 2,119,116 +0.00(+0.00%)
May 18, 2022 0.0006 0.0007 0.0005 0.0005 2,917,094 -0.00(-28.57%)
May 17, 2022 0.0006 0.0007 0.0005 0.0007 311,348 +0.00(+16.67%)
May 16, 2022 0.0006 0.0007 0.0005 0.0006 31,150,712 +0.00(+0.00%)
May 13, 2022 0.0005 0.0006 0.0004 0.0006 30,082,012 +0.00(+20.00%)
May 12, 2022 0.0005 0.0005 0.0004 0.0005 6,533,603 +0.00(+0.00%)
May 11, 2022 0.0005 0.0006 0.0004 0.0005 12,280,699 -0.00(-16.67%)
May 10, 2022 0.0005 0.0006 0.0004 0.0006 15,567,531 +0.00(+0.00%)
May 09, 2022 0.0006 0.0006 0.0005 0.0006 2,803,629 +0.00(+20.00%)
May 06, 2022 0.0005 0.0006 0.0005 0.0005 5,237,864 +0.00(+0.00%)
May 05, 2022 0.0006 0.0006 0.0004 0.0005 10,126,722 -0.00(-16.67%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 38,793,448 +0.00(+0.00%)
May 03, 2022 0.0005 0.0006 0.0005 0.0006 36,004,956 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.