Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.62	28.72	28.28	28.30	63,340	-1.10(-3.73%)
Feb 25, 2022	29.53	29.49	29.34	29.40	5,884	-0.42(-1.41%)
Feb 24, 2022	29.19	29.85	29.05	29.82	49,540	-0.40(-1.32%)
Feb 23, 2022	30.40	30.43	29.98	30.22	37,951	+0.16(+0.55%)
Feb 22, 2022	29.71	30.11	29.58	30.05	21,907	+0.17(+0.56%)
Feb 18, 2022				29.89	0	-0.27(-0.90%)
Feb 17, 2022	30.42	30.56	30.03	30.16	9,111	-0.17(-0.56%)
Feb 16, 2022	30.96	30.96	30.14	30.33	17,281	-0.62(-2.00%)
Feb 15, 2022	31.03	31.20	30.82	30.95	23,227	-0.20(-0.64%)
Feb 14, 2022	31.40	31.40	30.90	31.15	27,107	-0.80(-2.51%)
Feb 11, 2022	32.00	32.10	31.74	31.95	31,342	-0.17(-0.51%)
Feb 10, 2022	31.88	32.28	31.87	32.12	22,344	+0.43(+1.34%)
Feb 09, 2022	31.57	31.91	31.57	31.69	60,560	+0.97(+3.16%)
Feb 08, 2022	30.66	30.90	30.47	30.72	19,318	+0.27(+0.88%)
Feb 07, 2022	30.75	30.89	30.20	30.45	19,423	-0.36(-1.17%)
Feb 04, 2022	30.71	30.90	30.68	30.81	11,945	+0.41(+1.35%)
Feb 03, 2022	30.33	30.58		30.40	18,122	+0.24(+0.81%)
Feb 02, 2022	30.40	30.41	30.05	30.15	15,597	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.