Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.954 8.118 7.820 8.111 391,808 +0.16(+2.06%)
Jun 29, 2022 7.709 7.962 7.709 7.947 143,435 +0.23(+2.99%)
Jun 28, 2022 7.776 7.872 7.679 7.716 156,451 -0.02(-0.29%)
Jun 27, 2022 7.724 7.805 7.630 7.738 76,282 +0.03(+0.39%)
Jun 24, 2022 7.522 7.709 7.522 7.709 189,192 +0.19(+2.48%)
Jun 23, 2022 7.508 7.612 7.455 7.522 111,855 +0.04(+0.60%)
Jun 22, 2022 7.433 7.604 7.411 7.478 154,253 +0.02(+0.30%)
Jun 21, 2022 7.351 7.460 7.351 7.455 316,282 +0.12(+1.62%)
Jun 17, 2022 7.269 7.395 7.262 7.336 160,910 +0.10(+1.44%)
Jun 16, 2022 7.418 7.418 7.172 7.232 398,208 -0.31(-4.05%)
Jun 15, 2022 7.671 7.939 7.336 7.537 528,839 -0.11(-1.39%)
Jun 14, 2022 7.915 8.108 7.643 7.643 277,084 -0.26(-3.25%)
Jun 13, 2022 8.076 8.150 7.856 7.900 160,198 -0.23(-2.80%)
Jun 10, 2022 8.076 8.209 7.974 8.128 293,099 -0.02(-0.27%)
Jun 09, 2022 8.084 8.179 8.076 8.150 132,295 +0.00(+0.00%)
Jun 08, 2022 8.238 8.260 8.150 8.150 119,441 -0.05(-0.63%)
Jun 07, 2022 8.135 8.238 8.106 8.201 111,602 +0.07(+0.90%)
Jun 06, 2022 8.223 8.277 8.018 8.128 187,845 -0.07(-0.81%)
Jun 03, 2022 8.223 8.275 8.150 8.194 105,015 -0.01(-0.18%)
Jun 02, 2022 8.238 8.297 8.187 8.209 204,161 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.