Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.620 8.628 8.447 8.447 114,849 -0.10(-1.21%)
Sep 29, 2022 8.508 8.577 8.447 8.551 71,120 -0.09(-1.00%)
Sep 28, 2022 8.714 8.714 8.542 8.637 84,509 +0.08(+0.91%)
Sep 27, 2022 8.628 8.779 8.542 8.559 82,692 -0.07(-0.80%)
Sep 26, 2022 8.870 9.010 8.492 8.628 173,108 -0.34(-3.84%)
Sep 23, 2022 9.171 9.204 8.621 8.973 75,319 -0.28(-2.98%)
Sep 22, 2022 9.352 9.352 9.197 9.249 43,244 -0.08(-0.81%)
Sep 21, 2022 9.307 9.410 9.265 9.324 30,415 +0.06(+0.65%)
Sep 20, 2022 9.367 9.367 9.205 9.265 39,711 -0.07(-0.73%)
Sep 19, 2022 9.333 9.493 9.230 9.333 42,369 -0.06(-0.64%)
Sep 16, 2022 9.393 9.393 9.273 9.393 28,460 -0.03(-0.27%)
Sep 15, 2022 9.453 9.572 9.410 9.418 45,898 -0.09(-0.90%)
Sep 14, 2022 9.393 9.504 9.393 9.504 36,956 +0.09(+0.91%)
Sep 13, 2022 9.401 9.461 9.316 9.418 48,738 -0.02(-0.18%)
Sep 12, 2022 9.333 9.461 9.333 9.435 38,452 +0.07(+0.73%)
Sep 09, 2022 9.350 9.410 9.333 9.367 36,609 +0.02(+0.18%)
Sep 08, 2022 9.290 9.414 9.247 9.350 41,817 +0.00(+0.00%)
Sep 07, 2022 9.196 9.388 9.188 9.350 58,723 +0.11(+1.20%)
Sep 06, 2022 9.393 9.401 9.196 9.239 41,652 -0.09(-1.01%)
Sep 02, 2022 9.367 9.427 9.316 9.333 48,582 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.