Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.122	9.127	9.040	9.056	46,509	-0.04(-0.45%)
Apr 28, 2022	9.155	9.155	9.081	9.098	71,257	-0.01(-0.09%)
Apr 27, 2022	9.230	9.230	9.081	9.106	108,161	-0.12(-1.34%)
Apr 26, 2022	9.304	9.312	9.205	9.229	33,218	-0.06(-0.62%)
Apr 25, 2022	9.238	9.304	9.205	9.287	50,429	+0.05(+0.54%)
Apr 22, 2022	9.337	9.394	9.230	9.238	102,898	-0.12(-1.23%)
Apr 21, 2022	9.403	9.411	9.345	9.353	35,233	-0.03(-0.34%)
Apr 20, 2022	9.361	9.402	9.361	9.385	85,136	+0.06(+0.70%)
Apr 19, 2022	9.230	9.361	9.230	9.320	51,427	+0.09(+0.98%)
Apr 18, 2022	9.279	9.328	9.218	9.230	79,568	-0.01(-0.09%)
Apr 14, 2022	9.263	9.389	9.238	9.238	52,097	-0.01(-0.09%)
Apr 13, 2022	9.238	9.297	9.238	9.246	76,207	+0.02(+0.22%)
Apr 12, 2022	9.254	9.279	9.205	9.226	78,251	-0.01(-0.13%)
Apr 11, 2022	9.320	9.362	9.213	9.238	111,166	-0.08(-0.88%)
Apr 08, 2022	9.344	9.384	9.320	9.320	65,299	-0.07(-0.78%)
Apr 07, 2022	9.402	9.442	9.369	9.393	41,635	+0.00(+0.00%)
Apr 06, 2022	9.459	9.467	9.344	9.393	56,805	-0.06(-0.61%)
Apr 05, 2022	9.524	9.573	9.434	9.451	83,885	-0.07(-0.77%)
Apr 04, 2022	9.483	9.557	9.483	9.524	59,219	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.