Indicators

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	64.89	67.02	64.26	66.59	4,013,417	+1.44(+2.21%)
Jul 28, 2022	64.55	65.38	63.35	65.15	3,029,123	+0.68(+1.05%)
Jul 27, 2022	62.70	65.01	62.35	64.47	6,145,333	+3.08(+5.01%)
Jul 26, 2022	62.28	62.60	61.30	61.39	3,128,342	-1.07(-1.72%)
Jul 25, 2022	62.55	62.81	61.49	62.47	2,843,590	-0.12(-0.19%)
Jul 22, 2022	64.16	64.24	62.19	62.58	4,224,368	-1.43(-2.24%)
Jul 21, 2022	63.76	64.04	62.44	64.02	3,270,961	+0.63(+0.99%)
Jul 20, 2022	61.89	63.79	61.14	63.39	3,732,845	+1.00(+1.60%)
Jul 19, 2022	60.66	62.77	60.64	62.39	4,855,810	+2.68(+4.49%)
Jul 18, 2022	60.86	61.50	59.34	59.71	3,676,076	-0.61(-1.01%)
Jul 15, 2022	59.28	60.39	58.59	60.32	4,058,764	+1.40(+2.38%)
Jul 14, 2022	57.17	59.10	56.33	58.92	3,491,456	+1.54(+2.68%)
Jul 13, 2022	56.27	57.74	55.94	57.38	3,044,598	+0.14(+0.24%)
Jul 12, 2022	57.31	58.35	56.97	57.25	3,853,337	+0.32(+0.56%)
Jul 11, 2022	56.63	57.42	56.18	56.93	4,482,034	-0.56(-0.98%)
Jul 08, 2022	56.11	57.65	55.60	57.49	4,637,032	+0.68(+1.19%)
Jul 07, 2022	55.71	57.04	55.50	56.81	4,333,226	+2.51(+4.63%)
Jul 06, 2022	54.38	54.98	53.54	54.30	5,031,247	+0.01(+0.02%)
Jul 05, 2022	53.15	54.31	52.54	54.29	4,690,978	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.