Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.89	15.14	14.88	15.02	87,232	+0.20(+1.33%)
Jul 28, 2022	14.76	14.88	14.67	14.82	48,463	+0.14(+0.97%)
Jul 27, 2022	14.76	14.84	14.58	14.68	117,309	+0.00(+0.00%)
Jul 26, 2022	14.62	14.81	14.59	14.68	45,732	+0.06(+0.43%)
Jul 25, 2022	14.74	14.86	14.57	14.62	35,727	-0.13(-0.86%)
Jul 22, 2022	14.87	14.95	14.66	14.74	49,936	-0.06(-0.37%)
Jul 21, 2022	14.62	14.85	14.51	14.80	73,271	+0.09(+0.59%)
Jul 20, 2022	14.64	14.83	14.62	14.71	44,339	+0.03(+0.22%)
Jul 19, 2022	14.62	14.79	14.58	14.68	97,347	+0.19(+1.31%)
Jul 18, 2022	14.27	14.62	14.27	14.49	102,076	+0.25(+1.78%)
Jul 15, 2022	14.26	14.62	13.93	14.24	75,985	+0.13(+0.95%)
Jul 14, 2022	14.15	14.35	13.93	14.10	64,757	-0.19(-1.33%)
Jul 13, 2022	14.15	14.39	14.09	14.29	71,932	+0.03(+0.22%)
Jul 12, 2022	14.11	14.58	14.11	14.26	93,341	+0.06(+0.45%)
Jul 11, 2022	14.24	14.46	14.16	14.20	110,389	-0.35(-2.39%)
Jul 08, 2022	14.57	14.73	14.45	14.54	54,717	+0.01(+0.05%)
Jul 07, 2022	14.22	14.62	14.22	14.54	123,885	+0.43(+3.08%)
Jul 06, 2022	14.04	14.21	13.87	14.10	82,294	-0.05(-0.34%)
Jul 05, 2022	13.83	14.15	13.64	14.15	114,213	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.