Indicators

Northern Superior (TSV: SUP )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.7700	0	+0.01(+1.32%)
May 27, 2022	0.7900	0.8000	0.7600	0.7600	8,500	-0.01(-1.30%)
May 26, 2022	0.7900	0.7900	0.7700	0.7700	6,950	-0.02(-2.53%)
May 25, 2022	0.7800	0.7900	0.7300	0.7900	81,600	+0.01(+1.28%)
May 24, 2022	0.7300	0.8100	0.7300	0.7800	68,545	+0.03(+4.00%)
May 20, 2022				0.7500	0	+0.07(+10.29%)
May 19, 2022	0.6700	0.6800	0.6700	0.6800	12,350	+0.03(+4.62%)
May 18, 2022	0.6800	0.6800	0.6400	0.6500	66,200	-0.05(-7.14%)
May 17, 2022	0.7000	0.7000	0.7000	0.7000	946	-0.03(-4.11%)
May 16, 2022	0.7300	0.7500	0.7100	0.7300	9,000	+0.01(+1.39%)
May 13, 2022	0.7400	0.7400	0.7100	0.7200	70,408	-0.02(-2.70%)
May 12, 2022	0.7200	0.7400	0.7000	0.7400	89,040	-0.01(-1.33%)
May 11, 2022	0.6900	0.7500	0.6500	0.7500	43,020	+0.06(+8.70%)
May 10, 2022	0.6800	0.7000	0.6500	0.6900	60,456	-0.01(-1.43%)
May 09, 2022	0.7100	0.7200	0.6600	0.7000	38,220	-0.01(-1.41%)
May 06, 2022	0.6600	0.7300	0.6500	0.7100	52,564	+0.05(+7.58%)
May 05, 2022	0.6800	0.6800	0.6600	0.6600	11,717	-0.02(-2.94%)
May 04, 2022	0.6800	0.6800	0.6600	0.6800	39,042	-0.02(-2.86%)
May 03, 2022	0.7000	0.7100	0.6900	0.7000	7,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.