Indicators

Calamp Corp (NQ: CAMP )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.190	6.010	5.190	5.470	413,763	+0.47(+9.40%)
Apr 28, 2022	5.320	5.460	4.930	5.000	328,784	-0.27(-5.12%)
Apr 27, 2022	5.630	5.630	5.230	5.270	272,137	-0.35(-6.23%)
Apr 26, 2022	5.760	5.770	5.610	5.620	244,932	-0.21(-3.60%)
Apr 25, 2022	5.710	5.839	5.620	5.830	229,795	+0.06(+1.04%)
Apr 22, 2022	5.690	5.800	5.670	5.770	200,471	+0.05(+0.87%)
Apr 21, 2022	5.860	5.890	5.690	5.720	249,982	-0.13(-2.22%)
Apr 20, 2022	6.030	6.030	5.810	5.850	244,956	-0.12(-2.01%)
Apr 19, 2022	5.970	6.090	5.940	5.970	218,642	-0.04(-0.67%)
Apr 18, 2022	6.000	6.050	5.850	6.010	379,963	-0.08(-1.31%)
Apr 14, 2022	6.350	6.480	6.000	6.090	251,554	-0.26(-4.09%)
Apr 13, 2022	6.330	6.520	6.280	6.350	282,668	+0.06(+0.95%)
Apr 12, 2022	6.210	6.410	6.190	6.290	195,343	+0.20(+3.28%)
Apr 11, 2022	5.970	6.225	5.900	6.090	260,169	+0.08(+1.33%)
Apr 08, 2022	6.100	6.150	5.800	6.010	429,901	-0.11(-1.80%)
Apr 07, 2022	6.350	6.425	6.080	6.120	248,127	-0.23(-3.62%)
Apr 06, 2022	6.800	6.890	6.340	6.350	223,242	-0.52(-7.57%)
Apr 05, 2022	7.420	7.420	6.800	6.870	150,148	-0.50(-6.78%)
Apr 04, 2022	7.200	7.420	7.200	7.370	124,730	+0.21(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.