Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0006 0.0006 0.0006 0.0006 516,000 +0.00(+0.00%)
Apr 28, 2022 0.0006 0.0006 0.0005 0.0006 15,245,520 +0.00(+0.00%)
Apr 27, 2022 0.0007 0.0007 0.0005 0.0006 15,650,664 +0.00(+0.00%)
Apr 26, 2022 0.0007 0.0007 0.0005 0.0006 127,572,176 -0.00(-14.29%)
Apr 25, 2022 0.0008 0.0008 0.0006 0.0007 80,321,128 -0.00(-12.50%)
Apr 22, 2022 0.0008 0.0008 0.0007 0.0008 5,292,161 +0.00(+14.29%)
Apr 21, 2022 0.0009 0.0010 0.0007 0.0007 25,318,456 -0.00(-22.22%)
Apr 20, 2022 0.0010 0.0011 0.0009 0.0009 20,925,132 -0.00(-10.00%)
Apr 19, 2022 0.0010 0.0011 0.0009 0.0010 39,921,892 +0.00(+11.11%)
Apr 18, 2022 0.0009 0.0010 0.0009 0.0009 11,984,410 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 17,763,676 +0.00(+11.11%)
Apr 13, 2022 0.0009 0.0010 0.0009 0.0009 29,705,682 +0.00(+0.00%)
Apr 12, 2022 0.0010 0.0010 0.0009 0.0009 10,997,998 -0.00(-10.00%)
Apr 11, 2022 0.0010 0.0011 0.0009 0.0010 23,309,090 +0.00(+0.00%)
Apr 08, 2022 0.0010 0.0011 0.0009 0.0010 35,896,400 +0.00(+0.00%)
Apr 07, 2022 0.0010 0.0011 0.0010 0.0010 3,057,532 +0.00(+0.00%)
Apr 06, 2022 0.0010 0.0011 0.0009 0.0010 27,228,996 +0.00(+0.00%)
Apr 05, 2022 0.0011 0.0012 0.0010 0.0010 21,118,734 -0.00(-9.09%)
Apr 04, 2022 0.0010 0.0012 0.0010 0.0011 22,940,008 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.