Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.430 -0.010 (-0.12%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.381	9.551	9.317	9.501	121,717	+0.09(+0.98%)
Feb 25, 2022	9.487	9.452	9.339	9.409	160,466	+0.01(+0.15%)
Feb 24, 2022	9.232	9.487	9.197	9.395	282,990	-0.10(-1.04%)
Feb 23, 2022	9.176	9.572	9.056	9.494	484,041	+0.39(+4.27%)
Feb 22, 2022	9.409	9.452	8.985	9.105	328,010	-0.35(-3.67%)
Feb 18, 2022				9.452	0	-0.13(-1.33%)
Feb 17, 2022	9.431	9.685	9.346	9.579	291,622	+0.15(+1.58%)
Feb 16, 2022	9.402	9.442	9.346	9.431	158,835	+0.01(+0.08%)
Feb 15, 2022	9.445	9.551	9.409	9.423	184,524	-0.04(-0.45%)
Feb 14, 2022	9.395	9.473	9.395	9.466	162,530	+0.07(+0.75%)
Feb 11, 2022	9.770	9.841	9.385	9.395	328,832	-0.44(-4.46%)
Feb 10, 2022	9.834	9.905	9.798	9.834	156,187	-0.01(-0.09%)
Feb 09, 2022	9.849	9.919	9.825	9.842	202,879	-0.01(-0.14%)
Feb 08, 2022	9.800	9.856	9.779	9.856	153,668	+0.07(+0.72%)
Feb 07, 2022	9.793	9.842	9.776	9.786	130,391	-0.01(-0.07%)
Feb 04, 2022	9.800	9.842	9.730	9.793	188,990	-0.02(-0.21%)
Feb 03, 2022	9.800		9.737	9.814	137,956	-0.02(-0.21%)
Feb 02, 2022	9.800	9.940	9.765	9.835	190,331	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.