Indicators

Amazon Mining Hld (TSX: NPK )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				4.950	0	-0.04(-0.80%)
Dec 29, 2022	4.930	5.420	4.930	4.990	217,372	+0.03(+0.60%)
Dec 28, 2022	4.900	5.000	4.860	4.960	86,170	+0.07(+1.43%)
Dec 23, 2022				4.890	0	+0.17(+3.60%)
Dec 22, 2022	4.930	4.930	4.710	4.720	79,659	-0.17(-3.48%)
Dec 21, 2022	4.800	5.000	4.800	4.890	50,529	+0.11(+2.30%)
Dec 20, 2022	5.090	5.190	4.780	4.780	118,072	-0.42(-8.08%)
Dec 19, 2022	5.370	5.370	4.930	5.200	133,552	-0.08(-1.52%)
Dec 16, 2022	4.720	5.350	4.660	5.280	299,326	+0.45(+9.32%)
Dec 15, 2022	4.750	4.850	4.690	4.830	96,746	+0.06(+1.26%)
Dec 14, 2022	5.040	5.040	4.770	4.770	110,620	-0.16(-3.25%)
Dec 13, 2022	4.930	5.120	4.780	4.930	105,062	+0.04(+0.82%)
Dec 12, 2022	4.850	5.100	4.850	4.890	49,866	-0.04(-0.81%)
Dec 09, 2022	4.900	5.130	4.900	4.930	68,297	+0.06(+1.23%)
Dec 08, 2022	4.980	5.080	4.810	4.870	87,944	-0.05(-1.02%)
Dec 07, 2022	5.030	5.140	4.920	4.920	89,813	-0.09(-1.80%)
Dec 06, 2022	5.320	5.410	5.010	5.010	175,483	-0.36(-6.70%)
Dec 05, 2022	5.380	5.720	5.360	5.370	97,623	+0.00(+0.00%)
Dec 02, 2022	5.240	5.390	5.170	5.370	63,043	+0.12(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.