Chronicle Journal: Finance

Cascades (TSX: CAS )

14.23 CAD -0.12 (-0.84%)
Streaming Delayed Price Updated: 4:15 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 14.52 14.63 14.34 14.34 608,661 -0.22(-1.51%)
Oct 28, 2021 14.60 14.62 14.33 14.56 353,403 -0.01(-0.07%)
Oct 27, 2021 14.92 14.92 14.54 14.57 331,331 -0.40(-2.67%)
Oct 26, 2021 14.90 14.97 257,686 +0.10(+0.67%)
Oct 25, 2021 15.15 15.24 14.86 14.87 512,991 -0.35(-2.30%)
Oct 22, 2021 15.14 15.33 15.07 15.22 259,944 +0.16(+1.06%)
Oct 21, 2021 15.19 15.21 14.81 15.06 593,097 -0.39(-2.52%)
Oct 20, 2021 15.53 15.60 15.27 15.45 327,254 +0.06(+0.39%)
Oct 19, 2021 15.61 15.62 15.26 15.39 262,382 -0.19(-1.22%)
Oct 18, 2021 15.61 15.65 15.36 15.58 187,103 -0.04(-0.26%)
Oct 15, 2021 15.94 15.94 15.58 15.62 155,000 -0.08(-0.51%)
Oct 14, 2021 15.91 15.91 15.68 15.70 103,713 -0.07(-0.44%)
Oct 13, 2021 15.92 16.05 15.70 15.77 144,269 -0.08(-0.50%)
Oct 12, 2021 15.71 15.87 15.66 15.85 151,128 +0.05(+0.32%)
Oct 08, 2021 15.80 15.80 15.80 0 +0.08(+0.51%)
Oct 07, 2021 15.61 15.83 15.60 15.72 161,233 +0.27(+1.75%)
Oct 06, 2021 15.32 15.52 15.32 15.45 204,840 -0.03(-0.19%)
Oct 05, 2021 15.56 15.56 15.31 15.48 123,697 -0.02(-0.13%)
Oct 04, 2021 15.60 15.80 15.40 15.50 141,392 -0.16(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.