Indicators

Cascades (TSX: CAS )

9.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.22	15.64	14.60	15.50	857,425	+0.21(+1.37%)
Jan 28, 2021	15.41	15.72	15.15	15.29	202,293	-0.14(-0.91%)
Jan 27, 2021	15.54	15.62	15.15	15.43	201,519	-0.27(-1.72%)
Jan 26, 2021	15.50	15.91	15.45	15.70	166,207	+0.22(+1.42%)
Jan 25, 2021	15.37	15.66	15.17	15.48	433,127	+0.23(+1.51%)
Jan 22, 2021	15.26	15.34	15.09	15.25	339,294	-0.19(-1.23%)
Jan 21, 2021	14.96	15.54	14.91	15.44	591,024	+0.79(+5.39%)
Jan 20, 2021	14.71	14.89	14.64	14.65	183,250	-0.05(-0.34%)
Jan 19, 2021	15.00	15.06	14.64	14.70	217,558	-0.31(-2.07%)
Jan 18, 2021	14.59	15.09	14.59	15.01	183,838	+0.31(+2.11%)
Jan 15, 2021	14.55	14.76	14.31	14.70	287,562	+0.14(+0.96%)
Jan 14, 2021	14.75	14.75	14.42	14.56	329,119	-0.14(-0.95%)
Jan 13, 2021	14.92	15.05	14.70	14.70	213,583	-0.17(-1.14%)
Jan 12, 2021	15.04	15.21	14.81	14.87	209,515	-0.18(-1.20%)
Jan 11, 2021	15.26	15.28	14.88	15.05	280,931	-0.30(-1.95%)
Jan 08, 2021	15.23	16.02	15.13	15.35	572,378	+0.58(+3.93%)
Jan 07, 2021	14.48	14.77	14.45	14.77	154,756	+0.33(+2.29%)
Jan 06, 2021	14.15	14.52	14.14	14.44	276,139	+0.28(+1.98%)
Jan 05, 2021	14.31	14.33	14.10	14.16	188,451	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.