Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.520 +0.060 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.16	10.17	10.09	10.15	170,650	-0.01(-0.13%)
May 27, 2021	10.13	10.17	10.13	10.17	120,635	+0.02(+0.19%)
May 26, 2021	10.13	10.15	10.07	10.15	154,682	+0.01(+0.13%)
May 25, 2021	10.11	10.13	10.06	10.13	110,676	+0.07(+0.71%)
May 24, 2021	9.982	10.10	9.982	10.06	148,327	+0.10(+0.98%)
May 21, 2021	10.07	10.07	9.904	9.963	146,626	-0.04(-0.39%)
May 20, 2021	9.989	10.05	9.969	10.00	151,023	+0.03(+0.26%)
May 19, 2021	9.989	10.05	9.865	9.976	137,963	+0.00(+0.00%)
May 18, 2021	10.05	10.05	9.950	9.976	162,322	-0.07(-0.65%)
May 17, 2021	10.10	10.11	10.02	10.04	159,130	-0.02(-0.19%)
May 14, 2021	10.09	10.09	9.989	10.06	239,322	-0.02(-0.19%)
May 13, 2021	9.917	10.09	9.917	10.08	273,198	+0.10(+1.04%)
May 12, 2021	10.07	10.07	9.828	9.977	308,986	-0.09(-0.90%)
May 11, 2021	10.00	10.09	9.983	10.07	220,144	+0.05(+0.52%)
May 10, 2021	9.977	10.10	9.951	10.02	323,417	+0.07(+0.71%)
May 07, 2021	9.945	9.964	9.886	9.945	225,683	+0.04(+0.39%)
May 06, 2021	9.945	9.945	9.893	9.906	223,228	-0.01(-0.07%)
May 05, 2021	9.912	9.945	9.886	9.912	232,153	+0.03(+0.33%)
May 04, 2021	9.938	9.945	9.861	9.880	231,096	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.