Indicators

Ballard Power Sys (TSX: BLDP )

3.860 -0.350 (-8.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.78	36.66	34.52	35.60	14,573,545	+0.97(+2.80%)
Feb 25, 2021	36.96	37.74	34.18	34.63	1,984,927	-3.27(-8.63%)
Feb 24, 2021	38.13	38.36	36.16	37.90	2,267,136	+0.38(+1.01%)
Feb 23, 2021	34.85	37.81	32.35	37.52	2,966,760	-0.84(-2.19%)
Feb 22, 2021	39.65	40.39	38.03	38.36	2,218,284	-2.36(-5.80%)
Feb 19, 2021	39.25	42.11	38.36	40.72	1,347,637	+2.45(+6.40%)
Feb 18, 2021	38.50	39.99	37.46	38.27	1,936,483	-2.38(-5.85%)
Feb 17, 2021	41.25	42.27	39.82	40.65	2,102,629	-2.24(-5.22%)
Feb 16, 2021	46.06	46.64	42.39	42.89	1,426,330	-2.84(-6.21%)
Feb 12, 2021		45.73	45.73	45.73	0	-0.83(-1.78%)
Feb 11, 2021	47.34	47.34	45.12	46.56	1,600,755	+1.38(+3.05%)
Feb 10, 2021	50.72	52.62	44.98	45.18	2,924,425	-6.75(-13.00%)
Feb 09, 2021	52.23	53.90	51.79	51.93	1,200,769	-0.30(-0.57%)
Feb 08, 2021	50.00	52.43	49.55	52.23	925,649	+2.85(+5.77%)
Feb 05, 2021	50.05	50.25	47.85	49.38	1,092,720	+0.43(+0.88%)
Feb 04, 2021	48.00	50.20	47.42	48.95	1,241,888	+1.55(+3.27%)
Feb 03, 2021	46.80	47.65	46.07	47.40	944,781	+0.72(+1.54%)
Feb 02, 2021	46.05	46.84	44.92	46.68	1,103,291	+0.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.