Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 +0.1000 (+15.62%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.800 2.800 0 -0.10(-3.45%)
Dec 30, 2021 2.790 2.900 2.690 2.900 180,107 +0.17(+6.23%)
Dec 29, 2021 2.350 2.770 2.330 2.730 231,781 +0.41(+17.67%)
Dec 24, 2021 2.320 2.320 2.320 0 +0.06(+2.65%)
Dec 23, 2021 2.280 2.350 2.130 2.260 39,423 +0.04(+1.80%)
Dec 22, 2021 2.290 2.300 2.180 2.220 44,695 -0.13(-5.53%)
Dec 21, 2021 2.180 2.350 2.180 2.350 43,240 +0.18(+8.29%)
Dec 20, 2021 2.300 2.300 2.150 2.170 59,587 -0.23(-9.58%)
Dec 17, 2021 2.420 2.430 2.300 2.400 22,668 -0.02(-0.83%)
Dec 16, 2021 2.420 2.440 2.400 2.420 17,510 +0.05(+2.11%)
Dec 15, 2021 2.590 2.590 2.280 2.370 95,975 -0.18(-7.06%)
Dec 14, 2021 2.640 2.660 2.510 2.550 57,836 -0.13(-4.85%)
Dec 13, 2021 2.380 2.700 2.370 2.680 205,383 +0.30(+12.61%)
Dec 10, 2021 2.120 2.380 2.120 2.380 148,155 +0.30(+14.42%)
Dec 09, 2021 2.140 2.140 2.040 2.080 28,535 -0.04(-1.89%)
Dec 08, 2021 2.220 2.250 2.050 2.120 41,635 -0.10(-4.50%)
Dec 07, 2021 1.940 2.250 1.940 2.220 86,139 +0.25(+12.69%)
Dec 06, 2021 1.980 1.980 1.920 1.970 73,512 -0.03(-1.50%)
Dec 03, 2021 2.030 2.060 1.980 2.000 66,332 -0.10(-4.76%)
Dec 02, 2021 2.250 2.250 1.950 2.100 174,019 -0.08(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.