Indicators

Icahn Enterprises (NQ: IEP )

16.70 +0.41 (+2.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.75	31.14	30.38	30.78	219,414	-0.06(-0.20%)
Jan 28, 2021	30.75	31.27	30.69	30.84	200,111	+0.10(+0.32%)
Jan 27, 2021	31.43	31.52	30.59	30.74	273,446	-0.59(-1.88%)
Jan 26, 2021	31.30	31.41	31.04	31.33	150,813	+0.14(+0.46%)
Jan 25, 2021	31.41	31.55	30.97	31.19	207,886	-0.09(-0.30%)
Jan 22, 2021	30.71	31.30	30.50	31.28	165,695	+0.40(+1.30%)
Jan 21, 2021	31.62	31.74	30.86	30.88	253,740	-0.74(-2.34%)
Jan 20, 2021	31.55	31.73	31.44	31.62	206,487	+0.23(+0.72%)
Jan 19, 2021	31.32	31.54	30.99	31.39	178,402	+0.67(+2.19%)
Jan 15, 2021	31.12	31.22	30.70	30.72	148,998	-0.37(-1.21%)
Jan 14, 2021	30.62	31.33	30.62	31.09	203,863	+0.30(+0.98%)
Jan 13, 2021	30.60	30.84	30.46	30.79	121,817	+0.16(+0.52%)
Jan 12, 2021	30.03	30.77	30.03	30.63	159,036	+0.64(+2.13%)
Jan 11, 2021	29.61	30.29	29.32	29.99	199,349	-0.51(-1.66%)
Jan 08, 2021	30.86	30.86	30.34	30.50	284,023	-0.28(-0.90%)
Jan 07, 2021	30.44	30.86	30.31	30.77	291,079	+0.52(+1.71%)
Jan 06, 2021	29.99	30.45	29.81	30.26	368,148	+0.45(+1.52%)
Jan 05, 2021	28.68	29.91	28.68	29.80	457,897	+1.12(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.