Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.05	73.85	72.05	73.50	7,394	-0.10(-0.14%)
Jul 29, 2021	73.67	73.67	73.60	73.60	1,846	-0.07(-0.10%)
Jul 28, 2021	74.00	74.11	73.05	73.67	5,452	-0.43(-0.58%)
Jul 27, 2021	74.34	74.34	74.10	74.10	845	-2.82(-3.67%)
Jul 26, 2021	77.86	77.86	76.15	76.92	60,691	+0.00(+0.01%)
Jul 22, 2021		76.92	76.92	76.92	36,934	-1.84(-2.34%)
Jul 21, 2021	78.71	78.76	78.44	78.76	2,064	+0.40(+0.51%)
Jul 20, 2021	77.90	78.36	77.90	78.36	2,525	+3.36(+4.48%)
Jul 19, 2021	74.98	75.93	74.98	75.00	5,325	-1.60(-2.09%)
Jul 16, 2021	77.00	77.00	75.56	76.60	1,028	-0.53(-0.69%)
Jul 15, 2021	77.85	77.85	77.13	77.13	1,268	-2.00(-2.52%)
Jul 14, 2021	79.27	80.51	79.12	79.12	3,224	-3.28(-3.97%)
Jul 13, 2021	89.03	89.03	82.40	82.40	2,635	-5.57(-6.33%)
Jul 12, 2021	89.43	89.43	87.97	87.97	617	-1.99(-2.21%)
Jul 09, 2021	88.18	89.96	87.44	89.96	6,701	-1.54(-1.68%)
Jul 08, 2021	91.15	91.60	91.15	91.50	837	+2.44(+2.74%)
Jul 07, 2021	89.07	89.83	89.06	89.06	1,020	+3.76(+4.41%)
Jul 06, 2021	85.79	85.79	85.30	85.30	2,187	-2.80(-3.18%)
Jul 02, 2021	88.60	88.60	87.44	88.10	1,090	-1.70(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.