Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.67	72.70	72.40	72.70	896	-1.55(-2.09%)
May 27, 2021	74.15	74.25	73.22	74.25	2,065	+2.05(+2.84%)
May 26, 2021	72.06	72.20	71.83	72.20	1,463	+0.49(+0.68%)
May 25, 2021	72.96	72.96	71.71	71.71	721	+0.26(+0.36%)
May 21, 2021		71.45	71.45	71.45	219	-1.69(-2.30%)
May 20, 2021	72.80	73.27	72.80	73.14	4,666	+6.69(+10.08%)
May 19, 2021	66.45	66.45	66.44	66.44	513	-1.18(-1.74%)
May 18, 2021	67.62	67.62	67.62	67.62	305	-0.62(-0.91%)
May 14, 2021		68.24	68.24	68.24	151	+1.49(+2.23%)
May 13, 2021	65.45	66.75	65.45	66.75	4,355	-0.87(-1.29%)
May 12, 2021	69.18	69.23	67.62	67.62	2,468	-2.54(-3.62%)
May 11, 2021	68.73	70.21	68.60	70.16	9,630	-5.74(-7.56%)
May 10, 2021	76.09	76.50	75.45	75.90	4,870	+0.38(+0.50%)
May 07, 2021	73.50	75.94	73.50	75.52	10,423	-1.86(-2.40%)
May 06, 2021	77.93	77.93	75.89	77.38	7,421	-5.07(-6.15%)
May 05, 2021	82.70	83.00	82.45	82.45	1,813	-1.68(-2.00%)
May 04, 2021	85.00	85.00	84.13	84.13	2,092	-3.87(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.