Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.300 3.350 3.229 3.229 6,120 -0.03(-0.91%)
Mar 30, 2021 3.155 3.259 3.155 3.259 1,689 +0.05(+1.64%)
Mar 29, 2021 3.220 3.243 3.160 3.206 7,691 -0.12(-3.72%)
Mar 26, 2021 3.380 3.380 3.310 3.330 2,100 +0.03(+0.82%)
Mar 25, 2021 3.220 3.303 3.210 3.303 5,384 +0.07(+2.26%)
Mar 24, 2021 3.150 3.380 3.150 3.230 8,479 +0.11(+3.53%)
Mar 23, 2021 3.200 3.224 3.120 3.120 10,937 -0.18(-5.45%)
Mar 22, 2021 3.324 3.370 3.300 3.300 11,256 -0.06(-1.79%)
Mar 19, 2021 3.269 3.373 3.269 3.360 2,500 +0.07(+2.13%)
Mar 18, 2021 3.400 3.470 3.290 3.290 8,942 -0.26(-7.32%)
Mar 17, 2021 3.470 3.550 3.400 3.550 8,050 +0.00(+0.00%)
Mar 16, 2021 3.550 3.594 3.496 3.550 10,640 -0.06(-1.63%)
Mar 15, 2021 3.490 3.760 3.489 3.609 44,329 +0.23(+6.66%)
Mar 12, 2021 3.180 3.420 3.160 3.383 47,900 +0.21(+6.73%)
Mar 11, 2021 3.140 3.192 3.130 3.170 51,231 +0.08(+2.54%)
Mar 10, 2021 3.057 3.107 3.050 3.091 9,557 -0.01(-0.27%)
Mar 09, 2021 3.020 3.100 2.990 3.100 12,362 +0.13(+4.28%)
Mar 08, 2021 2.980 3.030 2.962 2.973 24,998 -0.03(-0.95%)
Mar 05, 2021 3.070 3.070 2.793 3.001 49,500 +0.00(+0.03%)
Mar 04, 2021 3.055 3.132 3.001 3.001 46,185 -0.13(-4.26%)
Mar 03, 2021 3.080 3.168 3.080 3.134 14,809 +0.07(+2.42%)
Mar 02, 2021 3.070 3.080 3.030 3.060 8,962 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.