Indicators

Advance Auto Parts Inc (NY: AAP )

42.02 +0.69 (+1.67%)

Streaming Delayed Price Updated: 3:38 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	149.41	150.28	147.26	147.56	1,033,983	-0.30(-0.20%)
Feb 25, 2021	153.25	153.38	147.28	147.85	947,794	-5.04(-3.30%)
Feb 24, 2021	153.62	153.77	150.42	152.90	1,031,048	-0.04(-0.02%)
Feb 23, 2021	155.90	155.90	150.78	152.93	984,727	-1.39(-0.90%)
Feb 22, 2021	151.96	155.80	151.38	154.32	1,040,956	+1.58(+1.04%)
Feb 19, 2021	154.18	154.29	150.96	152.74	997,905	-1.44(-0.94%)
Feb 18, 2021	147.25	154.30	146.97	154.18	1,721,806	+5.27(+3.54%)
Feb 17, 2021	142.47	149.93	142.11	148.91	1,728,439	+5.81(+4.06%)
Feb 16, 2021	138.96	145.39	138.96	143.10	2,100,415	+2.48(+1.77%)
Feb 12, 2021	142.59	143.25	140.48	140.62	920,533	-1.52(-1.07%)
Feb 11, 2021	148.16	148.87	141.78	142.14	1,671,716	-6.81(-4.57%)
Feb 10, 2021	148.87	150.46	145.76	148.95	1,058,668	+1.09(+0.74%)
Feb 09, 2021	145.40	149.21	144.84	147.85	770,992	+2.05(+1.41%)
Feb 08, 2021	145.75	147.25	144.99	145.80	1,040,868	+1.07(+0.74%)
Feb 05, 2021	147.22	147.47	144.02	144.73	953,894	-1.10(-0.76%)
Feb 04, 2021	144.04	146.81	143.10	145.84	926,627	+2.94(+2.06%)
Feb 03, 2021	142.74	143.86	140.00	142.89	1,333,270	+1.10(+0.78%)
Feb 02, 2021	139.75	144.09	139.03	141.79	1,705,196	+2.86(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.