Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.009 4.141 3.986 4.126 36,368 +0.11(+2.62%)
Jul 29, 2021 4.097 4.185 4.021 4.021 40,529 +0.03(+0.73%)
Jul 28, 2021 4.097 4.126 3.992 3.992 90,258 -0.09(-2.29%)
Jul 27, 2021 4.050 4.088 3.980 4.085 21,281 +0.02(+0.58%)
Jul 26, 2021 4.062 4.121 4.023 4.062 27,431 -0.01(-0.29%)
Jul 23, 2021 4.039 4.103 4.039 4.074 22,323 +0.00(+0.00%)
Jul 22, 2021 4.068 4.103 4.044 4.074 6,651 +0.02(+0.58%)
Jul 21, 2021 3.957 4.097 3.957 4.050 20,110 +0.04(+1.02%)
Jul 20, 2021 4.097 4.109 3.995 4.009 23,714 -0.04(-0.87%)
Jul 19, 2021 4.080 4.097 3.980 4.044 24,894 -0.02(-0.58%)
Jul 16, 2021 4.027 4.097 3.986 4.068 19,827 +0.08(+1.91%)
Jul 15, 2021 4.068 4.068 3.986 3.992 25,036 -0.11(-2.57%)
Jul 14, 2021 4.027 4.132 4.027 4.097 79,344 +0.11(+2.64%)
Jul 13, 2021 3.933 3.998 3.922 3.992 28,755 +0.05(+1.34%)
Jul 12, 2021 3.886 3.954 3.863 3.939 23,220 +0.05(+1.36%)
Jul 09, 2021 3.881 3.886 3.863 3.886 4,624 -0.03(-0.75%)
Jul 08, 2021 3.939 3.963 3.863 3.916 13,895 -0.03(-0.74%)
Jul 07, 2021 3.904 3.945 3.904 3.945 1,824 +0.02(+0.52%)
Jul 06, 2021 4.039 4.050 3.881 3.924 33,114 -0.08(-2.12%)
Jul 02, 2021 4.109 4.126 3.998 4.009 26,551 -0.09(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.