Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.016	2.016	1.980	2.012	1,447	-0.00(-0.20%)
May 25, 2021		2.016	2.016	2.016	13	+0.12(+6.52%)
May 24, 2021	1.892	1.892	1.892	1.892	402	-0.07(-3.36%)
May 21, 2021	1.958	1.958	1.958	1.958	194	+0.05(+2.59%)
May 20, 2021	1.892	1.909	1.810	1.909	1,194	+0.00(+0.17%)
May 18, 2021		1.905	1.905	1.905	139	+0.05(+2.93%)
May 14, 2021		1.851	1.851	1.851	14	+0.02(+1.35%)
May 13, 2021	1.892	1.892	1.769	1.826	4,125	-0.07(-3.48%)
May 12, 2021	1.892	1.892	1.892	1.892	491	+0.00(+0.00%)
May 11, 2021	1.892	1.903	1.892	1.892	3,674	-0.04(-2.13%)
May 10, 2021	1.914	1.933	1.914	1.933	371	-0.05(-2.76%)
May 07, 2021	1.983	2.016	1.933	1.988	2,934	+0.01(+0.55%)
May 06, 2021	2.007	2.007	1.900	1.978	1,373	-0.02(-1.08%)
May 05, 2021	1.974	2.016	1.974	1.999	1,464	-0.08(-3.80%)
May 04, 2021		2.078	2.078	2.078	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.