Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4806 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.790	3.880	3.770	3.870	7,002	+0.16(+4.26%)
May 27, 2021	3.731	3.731	3.712	3.712	1,040	-0.04(-1.01%)
May 26, 2021	3.712	3.760	3.710	3.750	2,032	-0.06(-1.57%)
May 25, 2021	3.742	3.810	3.655	3.810	11,915	-0.17(-4.27%)
May 24, 2021	3.990	3.990	3.815	3.980	1,119	+0.30(+8.11%)
May 21, 2021	3.727	3.727	3.682	3.682	4,155	-0.08(-2.09%)
May 20, 2021	3.769	3.769	3.711	3.760	8,786	-0.01(-0.27%)
May 19, 2021	3.763	3.860	3.760	3.770	11,242	-0.05(-1.39%)
May 18, 2021	3.650	3.823	3.650	3.823	22,017	+0.16(+4.39%)
May 17, 2021	3.597	3.680	3.597	3.662	14,663	+0.11(+3.18%)
May 14, 2021	3.410	3.550	3.362	3.550	14,165	+0.23(+6.91%)
May 13, 2021	3.420	3.540	3.270	3.320	37,524	-0.08(-2.27%)
May 12, 2021	3.449	3.480	3.397	3.397	7,608	-0.05(-1.48%)
May 11, 2021	3.470	3.520	3.440	3.448	8,485	-0.10(-2.87%)
May 10, 2021	3.510	3.555	3.510	3.550	5,100	+0.04(+1.14%)
May 07, 2021	3.550	3.550	3.510	3.510	1,530	+0.00(+0.00%)
May 06, 2021	3.460	3.510	3.450	3.510	13,054	+0.10(+2.85%)
May 05, 2021	3.430	3.430	3.413	3.413	970	+0.06(+1.85%)
May 04, 2021	3.360	3.360	3.320	3.351	24,087	-0.06(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.