Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.51	210.66	205.19	205.51	632,605	-3.70(-1.77%)
May 27, 2021	207.53	209.47	206.01	209.21	1,095,153	+3.39(+1.65%)
May 26, 2021	205.32	207.28	204.43	205.82	622,076	+0.82(+0.40%)
May 25, 2021	204.56	205.71	203.46	205.00	542,176	+1.30(+0.64%)
May 24, 2021	206.19	206.26	203.07	203.69	602,667	-1.61(-0.79%)
May 21, 2021	206.42	208.67	204.56	205.31	639,996	-0.12(-0.06%)
May 20, 2021	205.68	206.41	202.02	205.43	624,587	-0.46(-0.22%)
May 19, 2021	203.13	207.20	198.62	205.89	939,187	-1.36(-0.66%)
May 18, 2021	211.73	211.98	207.10	207.25	560,158	-4.32(-2.04%)
May 17, 2021	214.80	215.14	208.92	211.57	656,562	-1.03(-0.49%)
May 14, 2021	214.03	215.32	212.50	212.60	448,279	+0.45(+0.21%)
May 13, 2021	206.63	213.23	206.38	212.15	554,183	+5.34(+2.58%)
May 12, 2021	211.78	212.12	204.51	206.81	913,992	-5.35(-2.52%)
May 11, 2021	213.84	215.90	209.71	212.16	650,668	-4.82(-2.22%)
May 10, 2021	219.23	222.05	216.39	216.98	817,173	-0.99(-0.45%)
May 07, 2021	214.54	219.08	212.43	217.97	753,760	+2.35(+1.09%)
May 06, 2021	214.03	216.82	213.04	215.62	618,205	+2.90(+1.37%)
May 05, 2021	211.72	214.48	210.21	212.71	730,037	+2.77(+1.32%)
May 04, 2021	207.97	210.11	205.53	209.95	559,259	+2.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.