Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.740 1.740 1.430 1.500 86,284 -0.20(-11.76%)
Mar 30, 2021 1.650 1.700 1.650 1.700 64,900 +0.11(+6.92%)
Mar 29, 2021 1.610 1.650 1.580 1.590 15,885 -0.02(-1.24%)
Mar 26, 2021 1.400 1.720 1.400 1.610 81,788 +0.26(+19.26%)
Mar 25, 2021 1.580 1.580 1.300 1.350 293,768 -0.23(-14.56%)
Mar 24, 2021 1.750 1.750 1.580 1.580 84,579 -0.20(-11.24%)
Mar 23, 2021 1.810 1.820 1.750 1.780 64,910 -0.04(-2.20%)
Mar 22, 2021 1.850 1.850 1.790 1.820 34,165 -0.03(-1.62%)
Mar 19, 2021 1.890 1.930 1.690 1.850 110,070 -0.05(-2.63%)
Mar 18, 2021 1.750 1.970 1.750 1.900 256,153 +0.17(+9.83%)
Mar 17, 2021 1.700 1.750 1.600 1.730 64,152 +0.06(+3.59%)
Mar 16, 2021 1.750 1.780 1.580 1.670 185,897 -0.08(-4.57%)
Mar 15, 2021 1.450 1.750 1.420 1.750 283,162 +0.33(+23.24%)
Mar 12, 2021 1.440 1.480 1.420 1.420 36,535 -0.01(-0.70%)
Mar 11, 2021 1.320 1.500 1.280 1.430 315,524 +0.12(+9.16%)
Mar 10, 2021 1.220 1.310 1.220 1.310 112,901 +0.10(+8.26%)
Mar 09, 2021 1.170 1.220 1.150 1.210 36,000 +0.00(+0.00%)
Mar 08, 2021 1.140 1.210 1.140 1.210 5,806 +0.02(+1.68%)
Mar 05, 2021 1.180 1.190 1.180 1.190 21,939 -0.02(-1.65%)
Mar 04, 2021 1.250 1.270 1.200 1.210 34,168 -0.05(-3.97%)
Mar 03, 2021 1.260 1.260 1.240 1.260 59,400 +0.00(+0.00%)
Mar 02, 2021 1.240 1.260 1.200 1.260 22,075 +0.08(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.