Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.42 +0.18 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.68	48.94	48.49	48.94	77,075	+0.57(+1.18%)
Feb 25, 2021	48.74	48.76	48.12	48.37	191,676	-0.68(-1.38%)
Feb 24, 2021	48.70	49.05	48.65	49.05	86,907	+0.04(+0.09%)
Feb 23, 2021	48.83	49.02	48.55	49.01	240,430	+0.05(+0.10%)
Feb 22, 2021	49.14	49.20	48.93	48.96	107,133	-0.28(-0.56%)
Feb 19, 2021	49.41	49.45	49.20	49.23	1,161,448	-0.30(-0.60%)
Feb 18, 2021	49.52	49.60	49.43	49.53	64,154	-0.09(-0.18%)
Feb 17, 2021	49.57	49.63	49.51	49.62	89,566	+0.21(+0.42%)
Feb 16, 2021	49.50	49.50	49.39	49.41	76,233	-0.28(-0.56%)
Feb 12, 2021	49.68	49.78	49.68	49.69	72,645	-0.16(-0.33%)
Feb 11, 2021	49.98	49.98	49.82	49.86	201,716	-0.10(-0.20%)
Feb 10, 2021	49.92	50.00	49.89	49.96	92,180	+0.13(+0.26%)
Feb 09, 2021	49.93	49.97	49.81	49.82	214,635	-0.09(-0.19%)
Feb 08, 2021	49.79	49.94	49.79	49.92	63,703	+0.16(+0.33%)
Feb 05, 2021	49.86	49.90	49.74	49.76	107,972	-0.10(-0.21%)
Feb 04, 2021	49.74	49.87	49.70	49.86	70,903	+0.04(+0.09%)
Feb 03, 2021	49.82	49.85	49.78	49.82	74,330	-0.08(-0.17%)
Feb 02, 2021	49.86	49.93	49.86	49.90	76,865	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.