Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.249	2.351	1.818	1.841	13,273	-0.04(-2.08%)
Feb 25, 2021	1.943	1.943	1.880	1.880	1,856	-0.07(-3.61%)
Feb 24, 2021	2.116	2.116	1.873	1.951	2,921	-0.09(-4.60%)
Feb 23, 2021	1.826	2.241	1.826	2.045	13,884	+0.03(+1.50%)
Feb 22, 2021	2.045	2.045	1.959	2.015	6,002	+0.01(+0.44%)
Feb 19, 2021	2.006	2.006	2.006	2.006	255	-0.03(-1.54%)
Feb 18, 2021	2.037	2.037	2.037	2.037	1,854	+0.00(+0.00%)
Feb 17, 2021	2.045	2.045	2.029	2.037	8,341	-0.07(-3.35%)
Feb 16, 2021	2.037	2.202	2.037	2.108	3,440	+0.07(+3.46%)
Feb 12, 2021	1.841	2.045	1.841	2.037	3,445	+0.04(+1.96%)
Feb 11, 2021	1.802	1.998	1.802	1.998	3,149	+0.13(+6.69%)
Feb 10, 2021	2.069	2.351	1.865	1.873	7,755	+0.00(+0.17%)
Feb 09, 2021	2.037	2.092	1.740	1.869	20,652	-0.23(-10.97%)
Feb 08, 2021	1.771	2.100	1.763	2.100	8,395	+0.38(+21.82%)
Feb 05, 2021	1.771	1.771	1.708	1.724	14,932	-0.19(-9.84%)
Feb 04, 2021	1.724	1.927	1.724	1.912	4,846	+0.20(+11.42%)
Feb 03, 2021	1.645	1.959	1.645	1.716	6,644	-0.01(-0.45%)
Feb 02, 2021	1.724	1.724	1.653	1.724	2,678	+0.00(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.