Indicators

Icahn Enterprises (NQ: IEP )

17.34 -0.06 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.05	39.63	37.08	37.23	396,847	-1.81(-4.63%)
Feb 25, 2021	39.92	40.27	38.49	39.04	338,234	-1.15(-2.87%)
Feb 24, 2021	39.11	40.27	38.99	40.19	282,943	+1.08(+2.77%)
Feb 23, 2021	39.11	39.21	37.60	39.11	337,388	-0.29(-0.72%)
Feb 22, 2021	38.12	39.39	38.12	39.39	385,616	+1.28(+3.35%)
Feb 19, 2021	38.27	38.55	38.01	38.12	304,541	+0.04(+0.11%)
Feb 18, 2021	37.88	38.16	37.16	38.08	263,463	+0.34(+0.90%)
Feb 17, 2021	37.01	37.75	36.75	37.74	279,553	+0.76(+2.06%)
Feb 16, 2021	36.37	36.98	36.19	36.98	262,466	+1.10(+3.07%)
Feb 12, 2021	35.38	36.05	35.19	35.87	211,034	+0.33(+0.92%)
Feb 11, 2021	35.10	35.55	35.01	35.55	194,235	+0.51(+1.45%)
Feb 10, 2021	35.52	35.56	34.94	35.04	140,119	-0.13(-0.38%)
Feb 09, 2021	35.51	35.60	34.65	35.17	234,278	-0.13(-0.38%)
Feb 08, 2021	35.29	35.41	34.97	35.31	221,488	+0.51(+1.46%)
Feb 05, 2021	35.50	35.50	34.41	34.80	254,785	-0.35(-0.99%)
Feb 04, 2021	34.50	35.26	34.27	35.15	251,667	+0.73(+2.13%)
Feb 03, 2021	33.65	34.85	33.65	34.42	280,833	+0.76(+2.27%)
Feb 02, 2021	33.31	33.94	33.28	33.65	182,028	+0.34(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.