Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6800	0.6800	0.6800	0	+0.04(+6.25%)
Dec 23, 2021		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Dec 22, 2021	0.6800	0.6800	0.6800	0.6800	1,000	-0.01(-1.45%)
Dec 21, 2021	0.6800	0.7500	0.6800	0.6900	11,500	+0.08(+13.11%)
Dec 20, 2021	0.6100	0.6100	0.6100	0.6100	2,681	-0.07(-10.29%)
Dec 17, 2021	0.6800	0.6800	0.6800	0.6800	8,000	-0.02(-2.86%)
Dec 16, 2021	0.6500	0.7000	0.6500	0.7000	50,160	+0.02(+2.94%)
Dec 13, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 10, 2021	0.6500	0.6800	0.6400	0.6800	11,999	-0.02(-2.86%)
Dec 09, 2021	0.7000	0.7000	0.7000	0.7000	14,000	+0.02(+2.94%)
Dec 07, 2021		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Dec 06, 2021	0.6700	0.6700	0.6700	0.6700	500	-0.03(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.