Indicators

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.100	1.130	1.060	1.090	72,440	-0.02(-1.80%)
Jan 28, 2021	0.9600	1.110	0.9300	1.110	168,991	+0.18(+19.35%)
Jan 27, 2021	0.9500	0.9600	0.8800	0.9300	409,100	-0.03(-3.12%)
Jan 26, 2021	0.9700	0.9800	0.9500	0.9600	62,794	-0.01(-1.03%)
Jan 25, 2021	1.000	1.020	0.9600	0.9700	119,643	-0.06(-5.83%)
Jan 22, 2021	1.060	1.090	1.010	1.030	139,910	-0.05(-4.63%)
Jan 21, 2021	1.250	1.250	1.030	1.080	109,366	-0.18(-14.29%)
Jan 20, 2021	1.170	1.260	1.130	1.260	41,288	+0.10(+8.62%)
Jan 19, 2021	1.260	1.260	1.110	1.160	61,493	-0.01(-0.85%)
Jan 18, 2021	1.180	1.190	1.110	1.170	20,274	-0.02(-1.68%)
Jan 15, 2021	1.200	1.200	1.180	1.190	34,850	-0.04(-3.25%)
Jan 14, 2021	1.340	1.340	1.230	1.230	36,315	-0.07(-5.38%)
Jan 13, 2021	1.250	1.350	1.240	1.300	80,654	+0.13(+11.11%)
Jan 12, 2021	1.150	1.220	1.130	1.170	39,005	+0.04(+3.54%)
Jan 11, 2021	1.240	1.260	1.120	1.130	119,374	-0.10(-8.13%)
Jan 08, 2021	1.280	1.350	1.200	1.230	72,891	-0.12(-8.89%)
Jan 07, 2021	1.320	1.360	1.290	1.350	42,265	-0.01(-0.74%)
Jan 06, 2021	1.450	1.470	1.350	1.360	87,134	-0.14(-9.33%)
Jan 05, 2021	1.460	1.530	1.410	1.500	55,100	+0.04(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.