Indicators

Great Elm Capital Corp (NQ: GECC )

10.21 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.96	12.27	11.70	11.93	46,102	-0.08(-0.63%)
Jan 28, 2021	11.96	12.19	11.70	12.00	41,034	+0.04(+0.32%)
Jan 27, 2021	12.34	12.45	11.93	11.96	52,952	-0.45(-3.65%)
Jan 26, 2021	12.49	12.64	12.23	12.42	32,755	+0.04(+0.31%)
Jan 25, 2021	11.62	12.45	11.62	12.38	89,296	+0.15(+1.23%)
Jan 22, 2021	12.19	12.23	11.70	12.23	104,261	+0.04(+0.31%)
Jan 21, 2021	12.68	12.72	12.08	12.19	86,134	-0.68(-5.28%)
Jan 20, 2021	13.21	13.21	12.34	12.87	91,628	-0.19(-1.45%)
Jan 19, 2021	13.25	13.40	12.87	13.06	126,027	-0.15(-1.14%)
Jan 15, 2021	13.25	13.40	13.06	13.21	26,919	-0.11(-0.85%)
Jan 14, 2021	13.36	13.36	13.10	13.32	32,025	+0.04(+0.28%)
Jan 13, 2021	13.40	13.55	13.10	13.29	69,835	-0.15(-1.12%)
Jan 12, 2021	13.36	13.59	13.25	13.44	39,624	+0.00(+0.00%)
Jan 11, 2021	13.55	13.59	13.32	13.44	45,733	-0.04(-0.28%)
Jan 08, 2021	13.85	13.94	13.44	13.47	40,936	-0.49(-3.51%)
Jan 07, 2021	13.81	13.96	13.62	13.96	33,555	+0.26(+1.93%)
Jan 06, 2021	13.62	13.96	13.59	13.70	39,965	+0.23(+1.68%)
Jan 05, 2021	12.95	13.74	12.64	13.47	74,239	+0.38(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.