Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.62	23.24	22.51	22.65	3,432,400	+0.09(+0.40%)
Jan 28, 2021	24.21	24.60	22.43	22.56	4,132,260	-2.05(-8.33%)
Jan 27, 2021	23.54	25.67	23.48	24.61	4,987,858	+0.70(+2.93%)
Jan 26, 2021	22.35	23.97	22.34	23.91	4,894,671	+1.64(+7.36%)
Jan 25, 2021	21.57	22.98	21.50	22.27	3,534,402	+0.86(+4.02%)
Jan 22, 2021	21.12	21.45	20.91	21.41	1,844,900	+0.32(+1.52%)
Jan 21, 2021	20.89	21.20	20.57	21.09	3,011,080	+0.09(+0.40%)
Jan 20, 2021	21.23	21.24	20.39	21.00	3,475,255	-0.19(-0.87%)
Jan 19, 2021	21.02	21.57	20.54	21.19	3,259,268	+0.27(+1.29%)
Jan 15, 2021	20.50	20.97	20.37	20.92	2,727,700	+0.45(+2.20%)
Jan 14, 2021	20.32	20.71	20.19	20.47	1,941,171	+0.28(+1.39%)
Jan 13, 2021	19.68	20.59	19.55	20.19	4,717,763	+0.50(+2.54%)
Jan 12, 2021	19.62	19.93	19.48	19.69	1,918,203	+0.21(+1.08%)
Jan 11, 2021	19.30	19.69	19.28	19.48	1,983,596	+0.06(+0.31%)
Jan 08, 2021	19.60	19.61	19.13	19.42	3,053,300	-0.21(-1.07%)
Jan 07, 2021	20.24	20.34	19.51	19.63	3,703,217	-0.63(-3.11%)
Jan 06, 2021	20.25	20.86	20.00	20.26	2,322,867	+0.09(+0.42%)
Jan 05, 2021	20.30	20.79	20.12	20.18	2,713,992	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.