Indicators

Fidus Investment Cor (NQ: FDUS )

20.02 -0.03 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.985	9.047	8.662	8.786	191,725	-0.20(-2.22%)
Jan 28, 2021	8.999	9.150	8.903	8.985	186,016	-0.03(-0.30%)
Jan 27, 2021	9.218	9.397	8.964	9.012	225,182	-0.26(-2.81%)
Jan 26, 2021	9.328	9.411	9.136	9.273	312,928	-0.03(-0.30%)
Jan 25, 2021	9.225	9.472	9.218	9.301	375,138	+0.04(+0.44%)
Jan 22, 2021	9.356	9.356	9.170	9.259	188,520	-0.16(-1.75%)
Jan 21, 2021	9.383	9.493	9.321	9.424	244,292	+0.08(+0.88%)
Jan 20, 2021	9.369	9.390	9.294	9.342	125,519	+0.02(+0.22%)
Jan 19, 2021	9.486	9.486	9.266	9.321	173,766	-0.09(-0.95%)
Jan 15, 2021	9.301	9.428	9.266	9.411	91,783	+0.05(+0.51%)
Jan 14, 2021	9.280	9.411	9.266	9.362	176,797	+0.08(+0.81%)
Jan 13, 2021	9.253	9.356	9.232	9.287	100,808	+0.06(+0.67%)
Jan 12, 2021	9.143	9.252	9.060	9.225	85,591	+0.13(+1.43%)
Jan 11, 2021	9.191	9.266	9.012	9.095	171,982	-0.20(-2.18%)
Jan 08, 2021	9.342	9.342	9.150	9.297	125,146	+0.01(+0.11%)
Jan 07, 2021	9.143	9.321	9.069	9.287	165,326	+0.25(+2.73%)
Jan 06, 2021	9.026	9.266	9.026	9.040	195,628	+0.10(+1.07%)
Jan 05, 2021	8.806	9.040	8.806	8.944	155,270	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.