Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

45.00 UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	105.00	105.00	101.92	102.42	7,300	-5.46(-5.07%)
Jan 28, 2021	105.25	107.88	104.12	107.88	7,842	-1.82(-1.66%)
Jan 27, 2021	110.65	110.71	109.22	109.70	6,235	-1.27(-1.15%)
Jan 26, 2021	110.43	110.97	110.00	110.97	2,450	+1.54(+1.41%)
Jan 25, 2021	109.66	110.44	109.43	109.43	1,671	-0.26(-0.24%)
Jan 22, 2021	109.51	109.80	107.93	109.69	6,400	-5.56(-4.82%)
Jan 21, 2021	116.05	116.25	114.85	115.25	7,414	+6.07(+5.56%)
Jan 20, 2021	109.20	110.28	109.18	109.18	6,407	+4.93(+4.73%)
Jan 19, 2021	102.55	104.25	102.21	104.25	11,304	+2.89(+2.85%)
Jan 15, 2021	100.66	103.50	100.66	101.36	28,800	+8.09(+8.67%)
Jan 14, 2021	93.83	93.83	92.66	93.27	8,421	+7.26(+8.44%)
Jan 13, 2021	86.17	86.32	85.31	86.01	8,555	+0.13(+0.15%)
Jan 12, 2021	87.32	87.32	85.88	85.88	2,484	-1.30(-1.49%)
Jan 11, 2021	87.81	88.38	86.68	87.18	4,469	-2.57(-2.86%)
Jan 08, 2021	89.54	89.80	89.23	89.75	12,200	+3.90(+4.54%)
Jan 07, 2021	84.98	85.85	83.19	85.85	15,581	-3.58(-4.00%)
Jan 06, 2021	88.67	89.68	88.05	89.43	19,911	-3.07(-3.32%)
Jan 05, 2021	91.92	92.65	91.92	92.50	2,797	+1.42(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.