Indicators

Paddy Power Plc [Uk] (OP: PDYPF )

205.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	129.01	129.01	129.00	129.00	4,700	-2.87(-2.17%)
May 28, 2020	131.87	131.87	131.87	131.87	356	+1.87(+1.44%)
May 27, 2020		130.00	130.00	130.00	141	+0.00(+0.00%)
May 26, 2020		130.00	130.00	130.00	41	+0.00(+0.00%)
May 22, 2020	130.00	130.00	130.00	130.00	400	-0.30(-0.23%)
May 21, 2020	130.30	130.30	130.30	130.30	122	-0.70(-0.53%)
May 20, 2020		131.00	131.00	131.00	217	+0.00(+0.00%)
May 19, 2020		131.00	131.00	131.00	126	+0.00(+0.00%)
May 18, 2020	125.80	131.00	125.80	131.00	5,894	+7.25(+5.86%)
May 15, 2020		123.75	123.75	123.75	31	+0.00(+0.00%)
May 14, 2020	120.50	123.75	120.50	123.75	6,435	+2.75(+2.27%)
May 13, 2020	121.00	121.00	121.00	121.00	219	-3.15(-2.54%)
May 12, 2020		124.15	124.15	124.15	7	+0.00(+0.00%)
May 11, 2020	122.50	124.15	122.50	124.15	824	-1.85(-1.47%)
May 08, 2020	126.00	126.00	126.00	126.00	100	+6.00(+5.00%)
May 07, 2020	120.00	120.00	120.00	120.00	635	+0.00(+0.00%)
May 06, 2020		120.00	120.00	120.00	88,650	+0.00(+0.00%)
May 05, 2020		119.64	119.64	120.00	6,600	+0.36(+0.30%)
May 04, 2020	119.64	119.64	119.64	119.64	10,080	+4.64(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.