Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.30 +0.12 (+1.18%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.732 9.826 9.717 9.754 5,274,158 +0.04(+0.37%)
Sep 29, 2020 9.717 9.746 9.623 9.717 6,368,750 -0.08(-0.82%)
Sep 28, 2020 9.768 9.863 9.761 9.797 5,887,417 +0.09(+0.90%)
Sep 25, 2020 9.652 9.754 9.597 9.710 7,851,823 -0.07(-0.74%)
Sep 24, 2020 9.695 9.870 9.601 9.783 7,826,872 +0.10(+1.05%)
Sep 23, 2020 9.899 9.921 9.681 9.681 7,385,285 -0.07(-0.75%)
Sep 22, 2020 9.812 9.892 9.674 9.754 4,357,713 -0.02(-0.22%)
Sep 21, 2020 9.812 9.812 9.652 9.775 5,966,722 -0.42(-4.13%)
Sep 18, 2020 10.36 10.39 10.11 10.20 9,528,077 -0.01(-0.07%)
Sep 17, 2020 10.14 10.24 10.11 10.20 4,399,402 -0.12(-1.13%)
Sep 16, 2020 10.31 10.47 10.27 10.32 4,165,816 +0.10(+1.00%)
Sep 15, 2020 10.27 10.34 10.18 10.22 6,557,463 -0.07(-0.71%)
Sep 14, 2020 10.31 10.37 10.29 10.29 3,761,878 +0.03(+0.28%)
Sep 11, 2020 10.39 10.39 10.21 10.26 4,107,736 +0.11(+1.07%)
Sep 10, 2020 10.44 10.48 10.15 10.15 4,440,364 -0.30(-2.85%)
Sep 09, 2020 10.52 10.60 10.40 10.45 5,237,513 +0.22(+2.13%)
Sep 08, 2020 10.23 10.36 10.12 10.23 7,418,249 -0.07(-0.71%)
Sep 04, 2020 10.41 10.44 10.15 10.31 5,966,158 -0.15(-1.46%)
Sep 03, 2020 10.62 10.71 10.42 10.46 7,529,196 -0.15(-1.44%)
Sep 02, 2020 10.43 10.65 10.41 10.61 5,137,170 +0.08(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.