Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.763	1.982	1.763	1.982	2,802	-0.25(-11.23%)
Aug 28, 2020	2.233	2.233	2.233	2.233	382	+0.04(+1.79%)
Aug 27, 2020	2.390	2.390	2.147	2.194	1,189	-0.20(-8.20%)
Aug 26, 2020	2.390	2.390	2.390	2.390	135	-0.06(-2.56%)
Aug 25, 2020	2.351	2.496	2.170	2.452	6,455	+0.09(+3.99%)
Aug 24, 2020	2.272	2.407	2.272	2.358	3,608	-0.14(-5.59%)
Aug 21, 2020	2.711	2.977	2.351	2.498	13,528	-0.07(-2.65%)
Aug 20, 2020	2.037	2.766	2.037	2.566	36,596	+0.44(+20.69%)
Aug 19, 2020	2.374	2.374	2.076	2.126	7,034	-0.04(-2.04%)
Aug 18, 2020	2.186	2.735	1.990	2.170	55,525	+0.47(+27.65%)
Aug 17, 2020	1.489	2.186	1.465	1.700	85,514	+0.28(+19.52%)
Aug 14, 2020	1.426	1.489	1.423	1.423	6,381	-0.03(-1.86%)
Aug 13, 2020	1.387	1.450	1.387	1.450	551	-0.00(-0.08%)
Aug 12, 2020	1.465	1.465	1.399	1.451	782	-0.04(-2.44%)
Aug 11, 2020	1.434	1.489	1.434	1.487	518	-0.08(-5.11%)
Aug 10, 2020	1.567	1.567	1.567	1.567	396	+0.03(+2.15%)
Aug 07, 2020		1.534	1.534	1.534	2	+0.00(+0.00%)
Aug 05, 2020		1.534	1.534	1.534	0	+0.03(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.